NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1255.6464 |
09-05-2024 | 1255.4809 |
08-05-2024 | 1255.3636 |
07-05-2024 | 1255.2275 |
06-05-2024 | 1255.0215 |
03-05-2024 | 1254.1713 |
02-05-2024 | 1253.7855 |
30-04-2024 | 1253.1659 |
29-04-2024 | 1252.9345 |
26-04-2024 | 1252.4196 |
25-04-2024 | 1252.1897 |
24-04-2024 | 1252.0633 |
23-04-2024 | 1251.9981 |
22-04-2024 | 1251.6657 |
19-04-2024 | 1250.8688 |
18-04-2024 | 1251.0 |
16-04-2024 | 1250.4535 |
15-04-2024 | 1250.2611 |
12-04-2024 | 1249.5206 |
10-04-2024 | 1249.2772 |
08-04-2024 | 1248.5288 |
05-04-2024 | 1248.0106 |
04-04-2024 | 1247.7794 |
03-04-2024 | 1247.503 |
02-04-2024 | 1247.1758 |
31-03-2024 | 1246.3595 |
28-03-2024 | 1245.6483 |
27-03-2024 | 1244.3779 |
26-03-2024 | 1244.0218 |
22-03-2024 | 1243.3981 |
21-03-2024 | 1243.1861 |
20-03-2024 | 1242.7852 |
19-03-2024 | 1242.5891 |
18-03-2024 | 1242.3257 |
15-03-2024 | 1241.6516 |
14-03-2024 | 1241.4567 |
13-03-2024 | 1241.4396 |
12-03-2024 | 1241.1618 |
11-03-2024 | 1241.0003 |
07-03-2024 | 1239.8496 |
06-03-2024 | 1239.5002 |
05-03-2024 | 1239.1303 |
04-03-2024 | 1238.8615 |
01-03-2024 | 1238.0457 |
29-02-2024 | 1237.8078 |
28-02-2024 | 1237.6357 |
27-02-2024 | 1237.4436 |
26-02-2024 | 1237.1728 |
23-02-2024 | 1236.3631 |
22-02-2024 | 1236.1189 |
21-02-2024 | 1235.6903 |
20-02-2024 | 1235.3742 |
16-02-2024 | 1234.2769 |
15-02-2024 | 1233.9938 |
14-02-2024 | 1233.6703 |
13-02-2024 | 1233.4666 |
12-02-2024 | 1233.2748 |
09-02-2024 | 1232.674 |
08-02-2024 | 1232.5547 |
07-02-2024 | 1232.3345 |
06-02-2024 | 1231.9719 |
05-02-2024 | 1231.8438 |
02-02-2024 | 1231.1807 |
01-02-2024 | 1230.7574 |
31-01-2024 | 1230.2957 |
30-01-2024 | 1230.0408 |
29-01-2024 | 1229.8086 |
25-01-2024 | 1228.7563 |
24-01-2024 | 1228.5768 |
23-01-2024 | 1228.4907 |
19-01-2024 | 1227.6657 |
18-01-2024 | 1227.4421 |
17-01-2024 | 1227.3987 |
16-01-2024 | 1227.139 |
15-01-2024 | 1227.0189 |
12-01-2024 | 1226.1543 |
11-01-2024 | 1225.8037 |
10-01-2024 | 1225.6294 |
09-01-2024 | 1225.3625 |
08-01-2024 | 1225.027 |
05-01-2024 | 1224.2343 |
04-01-2024 | 1224.0213 |
03-01-2024 | 1223.8326 |
02-01-2024 | 1223.6074 |
01-01-2024 | 1223.3907 |
29-12-2023 | 1222.632 |
28-12-2023 | 1222.0603 |
27-12-2023 | 1221.7469 |
26-12-2023 | 1221.6333 |
22-12-2023 | 1220.723 |
21-12-2023 | 1220.4539 |
20-12-2023 | 1220.2487 |
19-12-2023 | 1220.0157 |
18-12-2023 | 1219.7881 |
15-12-2023 | 1219.0613 |
14-12-2023 | 1218.7057 |
13-12-2023 | 1218.2575 |
12-12-2023 | 1217.9788 |
11-12-2023 | 1217.8843 |
08-12-2023 | 1217.2811 |
07-12-2023 | 1217.1228 |
06-12-2023 | 1216.8267 |
05-12-2023 | 1216.5426 |
04-12-2023 | 1216.2564 |
01-12-2023 | 1215.5167 |
30-11-2023 | 1215.3919 |
29-11-2023 | 1215.2783 |
28-11-2023 | 1214.9703 |
24-11-2023 | 1214.0197 |
23-11-2023 | 1213.9131 |
22-11-2023 | 1213.7248 |
21-11-2023 | 1213.4971 |
20-11-2023 | 1213.4409 |
17-11-2023 | 1212.8253 |
16-11-2023 | 1212.5755 |
15-11-2023 | 1212.3972 |
13-11-2023 | 1211.8582 |
10-11-2023 | 1211.1493 |
09-11-2023 | 1210.9886 |
08-11-2023 | 1210.7738 |
07-11-2023 | 1210.5349 |
06-11-2023 | 1210.2788 |
03-11-2023 | 1209.5209 |
02-11-2023 | 1209.1761 |
01-11-2023 | 1208.8349 |
31-10-2023 | 1208.6024 |
30-10-2023 | 1208.3369 |
27-10-2023 | 1207.8269 |
26-10-2023 | 1207.5487 |
25-10-2023 | 1207.4338 |
23-10-2023 | 1206.9498 |
20-10-2023 | 1206.2656 |
19-10-2023 | 1206.0842 |
18-10-2023 | 1206.0245 |
17-10-2023 | 1205.8188 |
16-10-2023 | 1205.5761 |
13-10-2023 | 1204.9205 |
12-10-2023 | 1204.7407 |
11-10-2023 | 1204.4738 |
10-10-2023 | 1204.1278 |
09-10-2023 | 1203.836 |
06-10-2023 | 1203.4374 |
05-10-2023 | 1204.2045 |
04-10-2023 | 1203.7718 |
03-10-2023 | 1203.542 |
29-09-2023 | 1202.6579 |
27-09-2023 | 1202.2826 |
26-09-2023 | 1202.1064 |
25-09-2023 | 1201.9341 |
22-09-2023 | 1201.3058 |
21-09-2023 | 1201.1083 |
20-09-2023 | 1200.8631 |
18-09-2023 | 1200.3707 |
15-09-2023 | 1199.7472 |
14-09-2023 | 1199.7001 |
13-09-2023 | 1199.3432 |
12-09-2023 | 1199.0285 |
11-09-2023 | 1198.8682 |
08-09-2023 | 1198.3741 |
07-09-2023 | 1198.1148 |
06-09-2023 | 1197.8728 |
05-09-2023 | 1197.7258 |
04-09-2023 | 1197.5381 |
01-09-2023 | 1196.9039 |
31-08-2023 | 1196.6575 |
30-08-2023 | 1196.395 |
29-08-2023 | 1196.0896 |
28-08-2023 | 1195.8631 |
25-08-2023 | 1195.1561 |
24-08-2023 | 1194.9327 |
23-08-2023 | 1194.6165 |
22-08-2023 | 1194.3238 |
21-08-2023 | 1194.1246 |
18-08-2023 | 1193.3922 |
17-08-2023 | 1193.2203 |
14-08-2023 | 1192.9051 |
11-08-2023 | 1192.3306 |
10-08-2023 | 1192.3078 |
09-08-2023 | 1192.1184 |
08-08-2023 | 1191.9079 |
07-08-2023 | 1191.8047 |
04-08-2023 | 1191.1425 |
03-08-2023 | 1190.9887 |
02-08-2023 | 1190.8461 |
01-08-2023 | 1190.6136 |
31-07-2023 | 1190.3464 |
28-07-2023 | 1189.7262 |
27-07-2023 | 1189.758 |
26-07-2023 | 1189.4671 |
25-07-2023 | 1189.2031 |
24-07-2023 | 1189.052 |
21-07-2023 | 1188.4206 |
20-07-2023 | 1188.3511 |
19-07-2023 | 1188.1641 |
18-07-2023 | 1187.9182 |
17-07-2023 | 1187.5486 |
14-07-2023 | 1186.8857 |
13-07-2023 | 1186.524 |
12-07-2023 | 1186.016 |
11-07-2023 | 1185.7399 |
10-07-2023 | 1185.3887 |
07-07-2023 | 1184.8127 |
06-07-2023 | 1184.7051 |
05-07-2023 | 1184.5515 |
04-07-2023 | 1184.2957 |
03-07-2023 | 1183.8592 |
30-06-2023 | 1183.2099 |
28-06-2023 | 1182.7523 |
27-06-2023 | 1182.4363 |
26-06-2023 | 1182.3362 |
23-06-2023 | 1181.7706 |
22-06-2023 | 1181.6011 |
21-06-2023 | 1181.5052 |
20-06-2023 | 1181.2746 |
19-06-2023 | 1180.9649 |
16-06-2023 | 1180.3086 |
15-06-2023 | 1180.0475 |
14-06-2023 | 1179.8367 |
13-06-2023 | 1179.6554 |
12-06-2023 | 1179.3411 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.